| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:01:34 AM | 3.2900 | 0 |
| 2024-07-31 | 9:35:42 PM | 3.3100 | 0 |
| 2024-07-31 | 7:36:08 PM | 3.3000 | 0 |
| 2024-07-31 | 3:37:03 PM | 3.2900 | 0 |
| 2024-07-31 | 1:36:55 PM | 3.2900 | 0 |
| 2024-07-31 | 11:35:53 AM | 3.3600 | 0 |
| 2024-07-31 | 9:36:16 AM | 3.4800 | 0 |
| 2024-07-31 | 8:01:34 AM | 3.3500 | 0 |
| 2024-07-30 | 9:37:20 PM | 3.4300 | 0 |
| 2024-07-30 | 7:37:16 PM | 3.4500 | 0 |
| 2024-07-30 | 3:37:18 PM | 3.4900 | 0 |
| 2024-07-30 | 1:37:28 PM | 3.4700 | 0 |
| 2024-07-30 | 11:37:08 AM | 3.4700 | 0 |