HSBC TUR.WAR.OP.END. COY/ DE000HS3BLX1 /
| 2024-10-04 9:35:24 PM | Chg. +0.710 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.670EUR | +4.75% | - Turnover: - |
15.920Bid Size: 10,000 | 16.100Ask Size: 10,000 | 16.070 | 15.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:24 PM | 15.670 | 0 |
| 2024-10-04 | 7:35:41 PM | 15.550 | 0 |
| 2024-10-04 | 5:35:41 PM | 15.550 | 0 |
| 2024-10-04 | 3:36:15 PM | 16.070 | 0 |
| 2024-10-04 | 1:35:58 PM | 15.360 | 0 |
| 2024-10-04 | 11:36:27 AM | 15.210 | 0 |
| 2024-10-04 | 9:36:45 AM | 15.210 | 0 |
| 2024-10-04 | 8:02:16 AM | 15.200 | 0 |
| 2024-10-03 | 9:37:27 PM | 14.960 | 0 |
| 2024-10-03 | 7:37:10 PM | 14.950 | 0 |
| 2024-10-03 | 5:36:24 PM | 15.090 | 0 |
| 2024-10-03 | 3:36:36 PM | 15.220 | 0 |
| 2024-10-03 | 1:35:26 PM | 15.160 | 0 |
All quotes in EUR
