| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 17:35:11 | 18,180 | 0 |
| 05.11.2024 | 15:37:11 | 17,770 | 0 |
| 05.11.2024 | 13:37:14 | 17,980 | 0 |
| 05.11.2024 | 11:36:21 | 17,980 | 0 |
| 05.11.2024 | 09:36:35 | 17,800 | 0 |
| 05.11.2024 | 08:01:56 | 17,800 | 0 |
| 04.11.2024 | 21:35:41 | 17,670 | 0 |
| 04.11.2024 | 19:35:04 | 17,710 | 0 |
| 04.11.2024 | 17:35:23 | 17,820 | 0 |
| 04.11.2024 | 15:35:02 | 16,660 | 0 |
| 04.11.2024 | 13:35:51 | 16,320 | 0 |
| 04.11.2024 | 11:35:10 | 16,320 | 0 |
| 04.11.2024 | 09:35:20 | 16,260 | 0 |