| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 07. | 11:36:29 | 19,450 | 0 |
| 2024. 11. 07. | 9:36:25 | 19,410 | 0 |
| 2024. 11. 07. | 8:01:34 | 19,470 | 0 |
| 2024. 11. 06. | 21:36:47 | 19,420 | 0 |
| 2024. 11. 06. | 19:37:05 | 19,450 | 0 |
| 2024. 11. 06. | 17:36:27 | 19,000 | 0 |
| 2024. 11. 06. | 15:36:31 | 20,130 | 0 |
| 2024. 11. 06. | 13:37:04 | 20,130 | 0 |
| 2024. 11. 06. | 11:35:01 | 19,870 | 0 |
| 2024. 11. 06. | 9:36:24 | 19,870 | 0 |
| 2024. 11. 06. | 8:01:59 | 19,570 | 0 |
| 2024. 11. 05. | 21:35:37 | 18,570 | 0 |
| 2024. 11. 05. | 19:35:01 | 18,190 | 0 |