HSBC TUR.WAR.OP.END. CLV/ DE000HS7XBN8 /
| 15/11/2024 09:36:27 | Var. -0.450 | Volume | Denaro10:19:01 | Lettera10:19:01 | Max | Min |
|---|---|---|---|---|---|---|
| 19.710EUR | -2.23% | - Fatturato: - |
19.810Quantità in denaro: 3,680 | 20.160Quantità in lettera: 3,680 | 19.710 | 19.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 09:36:27 | 19.710 | 0 |
| 15/11/2024 | 08:02:07 | 19.570 | 0 |
| 14/11/2024 | 21:37:21 | 20.160 | 0 |
| 14/11/2024 | 19:36:20 | 19.980 | 0 |
| 14/11/2024 | 17:35:18 | 20.170 | 0 |
| 14/11/2024 | 15:35:00 | 20.800 | 0 |
| 14/11/2024 | 13:35:03 | 21.350 | 0 |
| 14/11/2024 | 11:35:39 | 21.350 | 0 |
| 14/11/2024 | 09:35:53 | 21.070 | 0 |
| 14/11/2024 | 08:04:33 | 20.750 | 0 |
| 13/11/2024 | 21:36:11 | 21.940 | 0 |
| 13/11/2024 | 19:35:20 | 21.770 | 0 |
| 13/11/2024 | 17:35:33 | 21.730 | 0 |
Tutte le quotazioni in EUR
