| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:02:25 AM | 23.880 | 0 |
| 2024-11-11 | 9:36:37 PM | 25.940 | 0 |
| 2024-11-11 | 7:35:52 PM | 25.690 | 0 |
| 2024-11-11 | 5:36:59 PM | 25.670 | 0 |
| 2024-11-11 | 3:36:35 PM | 25.780 | 0 |
| 2024-11-11 | 1:35:54 PM | 25.870 | 0 |
| 2024-11-11 | 11:36:14 AM | 25.780 | 0 |
| 2024-11-11 | 9:35:39 AM | 25.990 | 0 |
| 2024-11-11 | 8:02:12 AM | 25.990 | 0 |