| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:35:33 PM | 21.730 | 0 |
| 2024-11-13 | 3:35:43 PM | 21.740 | 0 |
| 2024-11-13 | 1:37:33 PM | 23.110 | 0 |
| 2024-11-13 | 11:36:44 AM | 23.110 | 0 |
| 2024-11-13 | 9:36:01 AM | 22.480 | 0 |
| 2024-11-13 | 8:11:16 AM | 21.690 | 0 |
| 2024-11-12 | 9:37:09 PM | 23.690 | 0 |
| 2024-11-12 | 7:35:21 PM | 23.720 | 0 |
| 2024-11-12 | 5:35:57 PM | 23.440 | 0 |
| 2024-11-12 | 3:36:21 PM | 24.290 | 0 |
| 2024-11-12 | 1:37:18 PM | 25.330 | 0 |
| 2024-11-12 | 11:37:34 AM | 25.330 | 0 |
| 2024-11-12 | 9:35:00 AM | 24.130 | 0 |