HSBC TUR.WAR.OP.END. CJ6/ DE000TT8RJZ0 /
| 11/15/2024 9:36:10 PM | Chg. +0.220 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.770EUR | +0.72% | - Turnover: - |
30.960Bid Size: 10,000 | 31.080Ask Size: 10,000 | 31.420 | 29.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:10 PM | 30.770 | 0 |
| 11/15/2024 | 7:35:11 PM | 31.150 | 0 |
| 11/15/2024 | 5:35:12 PM | 31.420 | 0 |
| 11/15/2024 | 3:35:09 PM | 29.530 | 0 |
| 11/15/2024 | 1:35:21 PM | 30.140 | 0 |
| 11/15/2024 | 11:35:29 AM | 30.140 | 0 |
| 11/15/2024 | 9:35:04 AM | 30.360 | 0 |
| 11/15/2024 | 8:02:02 AM | 30.360 | 0 |
| 11/14/2024 | 9:35:36 PM | 30.550 | 0 |
| 11/14/2024 | 7:35:27 PM | 30.670 | 0 |
| 11/14/2024 | 5:37:14 PM | 30.940 | 0 |
| 11/14/2024 | 3:36:34 PM | 30.760 | 0 |
| 11/14/2024 | 1:36:45 PM | 30.490 | 0 |
All quotes in EUR
