HSBC TUR.WAR.OP.END. CJ6/ DE000TT8RJZ0 /
| 2024-08-02 9:36:38 PM | Chg. -3.150 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.210EUR | -16.27% | - Turnover: - |
16.130Bid Size: 10,000 | 16.250Ask Size: 10,000 | 19.140 | 16.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:38 PM | 16.210 | 0 |
| 2024-08-02 | 7:36:11 PM | 16.210 | 0 |
| 2024-08-02 | 5:36:57 PM | 16.490 | 0 |
| 2024-08-02 | 3:37:16 PM | 16.820 | 0 |
| 2024-08-02 | 1:37:23 PM | 19.140 | 0 |
| 2024-08-02 | 11:36:59 AM | 19.140 | 0 |
| 2024-08-02 | 9:35:00 AM | 19.140 | 0 |
| 2024-08-02 | 8:02:11 AM | 19.140 | 0 |
| 2024-08-01 | 9:35:30 PM | 19.360 | 0 |
| 2024-08-01 | 7:36:13 PM | 18.840 | 0 |
| 2024-08-01 | 5:36:55 PM | 19.800 | 0 |
| 2024-08-01 | 3:36:21 PM | 21.520 | 0 |
| 2024-08-01 | 1:36:59 PM | 22.550 | 0 |
All quotes in EUR
