| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:37:22 | 23,380 | 0 |
| 01.08.2024 | 09:37:17 | 23,380 | 0 |
| 01.08.2024 | 08:01:45 | 23,380 | 0 |
| 31.07.2024 | 21:35:05 | 22,850 | 0 |
| 31.07.2024 | 19:35:31 | 21,790 | 0 |
| 31.07.2024 | 17:36:01 | 22,010 | 0 |
| 31.07.2024 | 15:35:08 | 22,300 | 0 |
| 31.07.2024 | 13:35:47 | 22,230 | 0 |
| 31.07.2024 | 11:36:31 | 22,560 | 0 |
| 31.07.2024 | 09:37:10 | 22,400 | 0 |
| 31.07.2024 | 08:02:11 | 22,290 | 0 |
| 30.07.2024 | 21:37:34 | 22,000 | 0 |
| 30.07.2024 | 19:37:02 | 21,660 | 0 |