| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 08:17:30 | 27.260 | 0 |
| 05/07/2024 | 21:35:34 | 27.360 | 0 |
| 05/07/2024 | 19:36:07 | 27.240 | 0 |
| 05/07/2024 | 17:35:34 | 27.240 | 0 |
| 05/07/2024 | 15:35:53 | 27.640 | 0 |
| 05/07/2024 | 13:36:19 | 28.140 | 0 |
| 05/07/2024 | 11:35:30 | 28.140 | 0 |
| 05/07/2024 | 09:37:21 | 28.150 | 0 |
| 05/07/2024 | 08:02:04 | 28.150 | 0 |
| 04/07/2024 | 21:35:09 | 28.150 | 0 |