| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:36:22 PM | 29.900 | 0 |
| 2024-11-12 | 1:35:09 PM | 29.120 | 0 |
| 2024-11-12 | 11:35:12 AM | 28.740 | 0 |
| 2024-11-12 | 9:35:20 AM | 29.250 | 0 |
| 2024-11-12 | 8:01:36 AM | 29.080 | 0 |
| 2024-11-11 | 9:35:54 PM | 29.100 | 0 |
| 2024-11-11 | 7:36:42 PM | 28.760 | 0 |
| 2024-11-11 | 5:37:32 PM | 28.580 | 0 |
| 2024-11-11 | 3:36:23 PM | 28.580 | 0 |
| 2024-11-11 | 1:35:41 PM | 30.050 | 0 |
| 2024-11-11 | 11:36:11 AM | 30.050 | 0 |
| 2024-11-11 | 9:36:43 AM | 29.690 | 0 |
| 2024-11-11 | 8:01:55 AM | 29.560 | 0 |