HSBC TUR.WAR.OP.END. CJ6/ DE000TT8RJZ0 /
| 15/11/2024 21:36:10 | Chg. +0.220 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 30.770EUR | +0.72% | - Turnover: - |
30.960Bid Size: 10,000 | 31.080Ask Size: 10,000 | 31.420 | 29.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:10 | 30.770 | 0 |
| 15/11/2024 | 19:35:11 | 31.150 | 0 |
| 15/11/2024 | 17:35:12 | 31.420 | 0 |
| 15/11/2024 | 15:35:09 | 29.530 | 0 |
| 15/11/2024 | 13:35:21 | 30.140 | 0 |
| 15/11/2024 | 11:35:29 | 30.140 | 0 |
| 15/11/2024 | 09:35:04 | 30.360 | 0 |
| 15/11/2024 | 08:02:02 | 30.360 | 0 |
| 14/11/2024 | 21:35:36 | 30.550 | 0 |
| 14/11/2024 | 19:35:27 | 30.670 | 0 |
| 14/11/2024 | 17:37:14 | 30.940 | 0 |
| 14/11/2024 | 15:36:34 | 30.760 | 0 |
| 14/11/2024 | 13:36:45 | 30.490 | 0 |
All quotes in EUR
