HSBC TUR.WAR.OP.END. CJ6/ DE000TT43AV1 /
| 2024-09-09 9:36:14 AM | Chg. +0.170 | Volume | Bid11:30:02 AM | Ask11:30:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.190EUR | +0.85% | - Turnover: - |
20.370Bid Size: 10,000 | 20.570Ask Size: 10,000 | 20.190 | 20.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:14 AM | 20.190 | 0 |
| 2024-09-09 | 8:02:17 AM | 20.190 | 0 |
| 2024-09-06 | 9:35:26 PM | 20.020 | 0 |
| 2024-09-06 | 7:35:30 PM | 19.900 | 0 |
| 2024-09-06 | 5:35:01 PM | 19.510 | 0 |
| 2024-09-06 | 3:35:15 PM | 21.000 | 0 |
| 2024-09-06 | 1:35:38 PM | 20.850 | 0 |
| 2024-09-06 | 11:35:20 AM | 20.850 | 0 |
| 2024-09-06 | 9:36:53 AM | 20.850 | 0 |
| 2024-09-06 | 8:02:36 AM | 20.850 | 0 |
| 2024-09-05 | 9:36:34 PM | 21.160 | 0 |
| 2024-09-05 | 7:36:01 PM | 21.410 | 0 |
| 2024-09-05 | 5:35:13 PM | 21.430 | 0 |
All quotes in EUR
