| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:37:13 AM | 32.710 | 0 |
| 2024-10-10 | 9:37:39 AM | 32.650 | 0 |
| 2024-10-10 | 8:02:03 AM | 32.650 | 0 |
| 2024-10-09 | 9:37:19 PM | 32.440 | 0 |
| 2024-10-09 | 7:37:30 PM | 32.440 | 0 |
| 2024-10-09 | 5:37:16 PM | 32.510 | 0 |
| 2024-10-09 | 3:37:26 PM | 32.510 | 0 |
| 2024-10-09 | 1:37:09 PM | 33.620 | 0 |
| 2024-10-09 | 11:35:56 AM | 33.500 | 0 |
| 2024-10-09 | 9:37:42 AM | 33.500 | 0 |
| 2024-10-09 | 8:01:41 AM | 33.440 | 0 |
| 2024-10-08 | 9:37:21 PM | 33.500 | 0 |
| 2024-10-08 | 7:35:58 PM | 32.990 | 0 |