| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:36:26 PM | 32.990 | 0 |
| 2024-10-08 | 3:36:44 PM | 33.660 | 0 |
| 2024-10-08 | 1:36:44 PM | 32.580 | 0 |
| 2024-10-08 | 11:36:50 AM | 31.920 | 0 |
| 2024-10-08 | 9:37:14 AM | 33.410 | 0 |
| 2024-10-08 | 8:11:07 AM | 33.440 | 0 |
| 2024-10-07 | 9:37:33 PM | 33.260 | 0 |
| 2024-10-07 | 7:37:40 PM | 33.360 | 0 |
| 2024-10-07 | 5:37:36 PM | 33.630 | 0 |
| 2024-10-07 | 3:37:34 PM | 33.740 | 0 |
| 2024-10-07 | 1:37:19 PM | 34.120 | 0 |