HSBC TUR.WAR.OP.END. CAT1/ DE000HS5NXA4 /
| 12/07/2024 21:36:00 | Var. -0.5100 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4800EUR | -10.22% | - Fatturato: - |
4.6300Quantità in denaro: 50,000 | 4.7400Quantità in lettera: 50,000 | 5.0300 | 4.4800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:00 | 4.4800 | 0 |
| 12/07/2024 | 19:35:45 | 4.4800 | 0 |
| 12/07/2024 | 17:36:52 | 4.4900 | 0 |
| 12/07/2024 | 15:37:03 | 4.6200 | 0 |
| 12/07/2024 | 13:35:41 | 4.9400 | 0 |
| 12/07/2024 | 11:36:19 | 5.0300 | 0 |
| 12/07/2024 | 09:35:33 | 5.0300 | 0 |
| 12/07/2024 | 08:01:48 | 5.0300 | 0 |
| 11/07/2024 | 21:37:26 | 4.9900 | 0 |
| 11/07/2024 | 19:37:36 | 4.8900 | 0 |
| 11/07/2024 | 17:37:36 | 4.8600 | 0 |
| 11/07/2024 | 15:37:03 | 5.1200 | 0 |
| 11/07/2024 | 13:35:53 | 5.5100 | 0 |
Tutte le quotazioni in EUR
