HSBC TUR.WAR.OP.END. CAT1/ DE000HS5NXA4 /
| 7/12/2024 9:36:00 PM | Chg. -0.5100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4800EUR | -10.22% | - Turnover: - |
4.6300Bid Size: 50,000 | 4.7400Ask Size: 50,000 | 5.0300 | 4.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:00 PM | 4.4800 | 0 |
| 7/12/2024 | 7:35:45 PM | 4.4800 | 0 |
| 7/12/2024 | 5:36:52 PM | 4.4900 | 0 |
| 7/12/2024 | 3:37:03 PM | 4.6200 | 0 |
| 7/12/2024 | 1:35:41 PM | 4.9400 | 0 |
| 7/12/2024 | 11:36:19 AM | 5.0300 | 0 |
| 7/12/2024 | 9:35:33 AM | 5.0300 | 0 |
| 7/12/2024 | 8:01:48 AM | 5.0300 | 0 |
| 7/11/2024 | 9:37:26 PM | 4.9900 | 0 |
| 7/11/2024 | 7:37:36 PM | 4.8900 | 0 |
| 7/11/2024 | 5:37:36 PM | 4.8600 | 0 |
| 7/11/2024 | 3:37:03 PM | 5.1200 | 0 |
| 7/11/2024 | 1:35:53 PM | 5.5100 | 0 |
All quotes in EUR
