| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:01 AM | 5.5000 | 0 |
| 2024-08-08 | 9:35:45 AM | 5.4700 | 0 |
| 2024-08-08 | 8:02:10 AM | 5.4700 | 0 |
| 2024-08-07 | 9:36:59 PM | 5.2600 | 0 |
| 2024-08-07 | 7:36:18 PM | 5.1600 | 0 |
| 2024-08-07 | 5:35:38 PM | 4.6800 | 0 |
| 2024-08-07 | 3:36:03 PM | 4.7800 | 0 |
| 2024-08-07 | 1:36:21 PM | 4.8700 | 0 |
| 2024-08-07 | 11:37:03 AM | 4.8700 | 0 |
| 2024-08-07 | 9:36:35 AM | 5.1500 | 0 |
| 2024-08-07 | 8:01:43 AM | 5.2100 | 0 |
| 2024-08-06 | 9:36:19 PM | 5.0900 | 0 |
| 2024-08-06 | 7:36:18 PM | 5.1000 | 0 |