| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:36:20 PM | 5.4200 | 0 |
| 2024-07-09 | 3:36:59 PM | 5.3500 | 0 |
| 2024-07-09 | 1:37:07 PM | 5.3200 | 0 |
| 2024-07-09 | 11:37:01 AM | 5.3200 | 0 |
| 2024-07-09 | 9:36:52 AM | 5.3200 | 0 |
| 2024-07-09 | 8:01:39 AM | 5.3200 | 0 |
| 2024-07-08 | 9:35:59 PM | 5.3200 | 0 |
| 2024-07-08 | 7:37:15 PM | 5.3000 | 0 |
| 2024-07-08 | 5:36:46 PM | 5.3600 | 0 |
| 2024-07-08 | 3:36:00 PM | 4.9500 | 0 |
| 2024-07-08 | 1:35:36 PM | 5.3900 | 0 |
| 2024-07-08 | 11:35:31 AM | 5.3900 | 0 |