HSBC TUR.WAR.OP.END. CAT1/ DE000HS5NXA4 /
| 8/9/2024 9:36:59 PM | Chg. -0.2800 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3500EUR | -6.05% | - Turnover: - |
4.2800Bid Size: 50,000 | 4.3900Ask Size: 50,000 | 4.5800 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:59 PM | 4.3500 | 0 |
| 8/9/2024 | 7:36:03 PM | 4.3600 | 0 |
| 8/9/2024 | 5:36:54 PM | 4.5800 | 0 |
| 8/9/2024 | 3:35:55 PM | 4.5000 | 0 |
| 8/9/2024 | 1:35:36 PM | 4.4100 | 0 |
| 8/9/2024 | 11:35:20 AM | 4.4100 | 0 |
| 8/9/2024 | 9:35:45 AM | 4.4700 | 0 |
| 8/9/2024 | 8:02:21 AM | 4.4700 | 0 |
| 8/8/2024 | 9:36:58 PM | 4.6300 | 0 |
| 8/8/2024 | 7:36:05 PM | 4.6000 | 0 |
| 8/8/2024 | 5:36:06 PM | 4.7100 | 0 |
| 8/8/2024 | 3:36:36 PM | 4.9700 | 0 |
| 8/8/2024 | 1:36:28 PM | 5.5500 | 0 |
All quotes in EUR
