HSBC TUR.WAR.OP.END. CAT1/ DE000HS4M3Y7 /
| 12/07/2024 21:37:15 | Var. +0.4900 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2000EUR | +18.08% | - Fatturato: - |
3.0400Quantità in denaro: 50,000 | 3.1500Quantità in lettera: 50,000 | 3.2200 | 2.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:15 | 3.2000 | 0 |
| 12/07/2024 | 19:37:23 | 3.2200 | 0 |
| 12/07/2024 | 17:37:18 | 3.1900 | 0 |
| 12/07/2024 | 15:35:40 | 2.9900 | 0 |
| 12/07/2024 | 13:36:21 | 2.8900 | 0 |
| 12/07/2024 | 11:36:14 | 2.7200 | 0 |
| 12/07/2024 | 09:36:05 | 2.7100 | 0 |
| 12/07/2024 | 08:01:47 | 2.7100 | 0 |
| 11/07/2024 | 21:36:45 | 2.7100 | 0 |
| 11/07/2024 | 19:36:07 | 2.8200 | 0 |
| 11/07/2024 | 17:36:13 | 2.8400 | 0 |
| 11/07/2024 | 15:35:32 | 2.6200 | 0 |
| 11/07/2024 | 13:36:02 | 2.4300 | 0 |
Tutte le quotazioni in EUR
