| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:35:47 | 2,3400 | 0 |
| 09.07.2024 | 15:35:16 | 2,4000 | 0 |
| 09.07.2024 | 13:35:27 | 2,5300 | 0 |
| 09.07.2024 | 11:35:34 | 2,5300 | 0 |
| 09.07.2024 | 09:35:34 | 2,5200 | 0 |
| 09.07.2024 | 08:01:39 | 2,5200 | 0 |
| 08.07.2024 | 21:35:25 | 2,4200 | 0 |
| 08.07.2024 | 19:36:02 | 2,4500 | 0 |
| 08.07.2024 | 17:36:21 | 2,4100 | 0 |
| 08.07.2024 | 13:36:26 | 2,4900 | 0 |
| 08.07.2024 | 11:36:26 | 2,4800 | 0 |
| 08.07.2024 | 09:35:10 | 2,4700 | 0 |
| 08.07.2024 | 08:17:19 | 2,4700 | 0 |