| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:43 AM | 2.0200 | 0 |
| 2024-08-08 | 9:35:12 AM | 2.0200 | 0 |
| 2024-08-08 | 8:02:12 AM | 2.0100 | 0 |
| 2024-08-07 | 9:35:38 PM | 2.2000 | 0 |
| 2024-08-07 | 7:35:46 PM | 2.3400 | 0 |
| 2024-08-07 | 5:35:57 PM | 2.8200 | 0 |
| 2024-08-07 | 3:35:48 PM | 2.8100 | 0 |
| 2024-08-07 | 1:35:39 PM | 2.7700 | 0 |
| 2024-08-07 | 11:35:34 AM | 2.7700 | 0 |
| 2024-08-07 | 9:35:53 AM | 2.5800 | 0 |
| 2024-08-07 | 8:01:44 AM | 2.2900 | 0 |
| 2024-08-06 | 9:35:23 PM | 2.4200 | 0 |
| 2024-08-06 | 7:35:22 PM | 2.4100 | 0 |