HSBC TUR.WAR.OP.END. BCO/ DE000HG3GGU0 /
| 8/9/2024 9:37:32 PM | Chg. -0.0600 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5800EUR | -1.65% | - Turnover: - |
3.5800Bid Size: 50,000 | 3.6300Ask Size: 50,000 | 3.7600 | 3.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:32 PM | 3.5800 | 0 |
| 8/9/2024 | 7:37:07 PM | 3.5900 | 0 |
| 8/9/2024 | 5:37:12 PM | 3.5500 | 0 |
| 8/9/2024 | 3:36:18 PM | 3.7000 | 0 |
| 8/9/2024 | 1:36:24 PM | 3.7600 | 0 |
| 8/9/2024 | 11:36:55 AM | 3.7600 | 0 |
| 8/9/2024 | 9:37:23 AM | 3.7400 | 0 |
| 8/9/2024 | 8:02:09 AM | 3.7400 | 0 |
| 8/8/2024 | 9:37:36 PM | 3.6400 | 0 |
| 8/8/2024 | 7:37:32 PM | 3.5700 | 0 |
| 8/8/2024 | 5:36:16 PM | 3.5500 | 0 |
| 8/8/2024 | 3:35:45 PM | 3.3300 | 0 |
| 8/8/2024 | 1:36:19 PM | 3.2100 | 0 |
All quotes in EUR
