| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 13:37:24 | 5.160 | 0 |
| 11.07.2024 | 11:36:06 | 5.180 | 0 |
| 11.07.2024 | 09:35:08 | 5.170 | 0 |
| 11.07.2024 | 08:01:47 | 5.160 | 0 |
| 10.07.2024 | 21:35:50 | 5.160 | 0 |
| 10.07.2024 | 19:36:29 | 5.160 | 0 |
| 10.07.2024 | 17:36:18 | 5.220 | 0 |
| 10.07.2024 | 15:35:43 | 5.230 | 0 |
| 10.07.2024 | 13:36:00 | 5.190 | 0 |
| 10.07.2024 | 11:37:25 | 5.190 | 0 |
| 10.07.2024 | 09:37:25 | 5.190 | 0 |
| 10.07.2024 | 08:02:25 | 5.190 | 0 |
| 09.07.2024 | 21:36:47 | 5.200 | 0 |