HSBC TUR.WAR.OP.END. BCO/ DE000HG3GGU0 /
| 2024-07-12 9:36:37 PM | Chg. -0.130 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -2.50% | 21 Turnover: 106.470 |
4.990Bid Size: 50,000 | 5.040Ask Size: 50,000 | 5.190 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:37 PM | 5.060 | 0 |
| 2024-07-12 | 7:37:12 PM | 5.040 | 0 |
| 2024-07-12 | 5:37:23 PM | 4.890 | 0 |
| 2024-07-12 | 3:46:08 PM | 5.070 | 21 |
| 2024-07-12 | 3:37:30 PM | 5.130 | 0 |
| 2024-07-12 | 1:35:52 PM | 5.130 | 0 |
| 2024-07-12 | 11:36:23 AM | 5.120 | 0 |
| 2024-07-12 | 9:35:37 AM | 5.190 | 0 |
| 2024-07-12 | 8:02:38 AM | 5.190 | 0 |
| 2024-07-11 | 9:37:15 PM | 5.190 | 0 |
| 2024-07-11 | 7:36:59 PM | 5.190 | 0 |
| 2024-07-11 | 5:37:08 PM | 5.300 | 0 |
| 2024-07-11 | 3:37:11 PM | 5.160 | 0 |
All quotes in EUR
