| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:36:39 | 5,320 | 0 |
| 09.07.2024 | 17:36:39 | 5,310 | 0 |
| 09.07.2024 | 15:36:50 | 5,360 | 0 |
| 09.07.2024 | 13:35:05 | 5,390 | 0 |
| 09.07.2024 | 11:35:56 | 5,390 | 0 |
| 09.07.2024 | 09:35:26 | 5,390 | 0 |
| 09.07.2024 | 08:02:30 | 5,390 | 0 |
| 08.07.2024 | 21:36:20 | 5,370 | 0 |
| 08.07.2024 | 19:36:39 | 5,220 | 0 |