HSBC TUR.WAR.OP.END. BCO/ DE000HG3GGU0 /
| 09/08/2024 21:37:32 | Chg. -0.0600 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.5800EUR | -1.65% | - Turnover: - |
3.5800Bid Size: 50,000 | 3.6300Ask Size: 50,000 | 3.7600 | 3.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:32 | 3.5800 | 0 |
| 09/08/2024 | 19:37:07 | 3.5900 | 0 |
| 09/08/2024 | 17:37:12 | 3.5500 | 0 |
| 09/08/2024 | 15:36:18 | 3.7000 | 0 |
| 09/08/2024 | 13:36:24 | 3.7600 | 0 |
| 09/08/2024 | 11:36:55 | 3.7600 | 0 |
| 09/08/2024 | 09:37:23 | 3.7400 | 0 |
| 09/08/2024 | 08:02:09 | 3.7400 | 0 |
| 08/08/2024 | 21:37:36 | 3.6400 | 0 |
| 08/08/2024 | 19:37:32 | 3.5700 | 0 |
| 08/08/2024 | 17:36:16 | 3.5500 | 0 |
| 08/08/2024 | 15:35:45 | 3.3300 | 0 |
| 08/08/2024 | 13:36:19 | 3.2100 | 0 |
All quotes in EUR
