HSBC TUR.WAR.OP.END. ANL/ DE000HS3JZY2 /
| 2024-10-04 9:35:15 PM | Chg. +0.2300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | +6.22% | - Turnover: - |
3.9200Bid Size: 40,000 | 4.0000Ask Size: 40,000 | 4.1500 | 3.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:15 PM | 3.9300 | 0 |
| 2024-10-04 | 7:36:17 PM | 3.8500 | 0 |
| 2024-10-04 | 5:35:25 PM | 3.8300 | 0 |
| 2024-10-04 | 3:36:57 PM | 4.1500 | 0 |
| 2024-10-04 | 1:35:00 PM | 3.8700 | 0 |
| 2024-10-04 | 11:35:10 AM | 3.8100 | 0 |
| 2024-10-04 | 9:35:43 AM | 3.8000 | 0 |
| 2024-10-04 | 8:02:15 AM | 3.7900 | 0 |
| 2024-10-03 | 9:35:50 PM | 3.7000 | 0 |
| 2024-10-03 | 7:35:16 PM | 3.7200 | 0 |
| 2024-10-03 | 5:35:35 PM | 3.8300 | 0 |
| 2024-10-03 | 3:35:29 PM | 3.7700 | 0 |
| 2024-10-03 | 1:35:35 PM | 3.8000 | 0 |
All quotes in EUR
