| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:36:33 AM | 4.1000 | 0 |
| 2024-08-29 | 9:35:57 AM | 3.9200 | 0 |
| 2024-08-29 | 8:02:18 AM | 3.7600 | 0 |
| 2024-08-28 | 9:37:04 PM | 3.9500 | 0 |
| 2024-08-28 | 7:36:53 PM | 3.8800 | 0 |
| 2024-08-28 | 5:37:21 PM | 3.8500 | 0 |
| 2024-08-28 | 3:36:38 PM | 4.3800 | 0 |
| 2024-08-28 | 1:35:20 PM | 4.2900 | 0 |
| 2024-08-28 | 11:35:10 AM | 4.2900 | 0 |
| 2024-08-28 | 9:35:20 AM | 4.2500 | 0 |
| 2024-08-28 | 8:01:56 AM | 4.2500 | 0 |
| 2024-08-27 | 9:36:22 PM | 4.2600 | 0 |
| 2024-08-27 | 7:36:11 PM | 4.2300 | 0 |