| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:35:41 PM | 4.0300 | 0 |
| 2024-08-27 | 3:35:13 PM | 3.7000 | 0 |
| 2024-08-27 | 1:35:14 PM | 3.7400 | 0 |
| 2024-08-27 | 11:35:18 AM | 3.7400 | 0 |
| 2024-08-27 | 9:35:39 AM | 3.7400 | 0 |
| 2024-08-27 | 8:02:24 AM | 3.7400 | 0 |
| 2024-08-26 | 9:35:28 PM | 3.7000 | 0 |
| 2024-08-26 | 7:35:00 PM | 3.7000 | 0 |
| 2024-08-26 | 5:35:31 PM | 3.7100 | 0 |
| 2024-08-26 | 3:35:03 PM | 4.0000 | 0 |
| 2024-08-26 | 1:37:02 PM | 4.0000 | 0 |
| 2024-08-26 | 11:35:52 AM | 4.0000 | 0 |
| 2024-08-26 | 9:36:52 AM | 4.0000 | 0 |