HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKC9 /
| 2024-09-13 9:35:51 PM | Chg. +0.420 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | +5.36% | - Turnover: - |
8.190Bid Size: 40,000 | 8.270Ask Size: 40,000 | 8.250 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:51 PM | 8.250 | 0 |
| 2024-09-13 | 7:35:55 PM | 8.250 | 0 |
| 2024-09-13 | 5:37:05 PM | 8.150 | 0 |
| 2024-09-13 | 3:36:00 PM | 8.190 | 0 |
| 2024-09-13 | 1:36:46 PM | 7.910 | 0 |
| 2024-09-13 | 11:36:03 AM | 7.840 | 0 |
| 2024-09-13 | 9:36:30 AM | 7.840 | 0 |
| 2024-09-13 | 8:02:01 AM | 7.820 | 0 |
| 2024-09-12 | 9:35:07 PM | 7.830 | 0 |
| 2024-09-12 | 7:35:32 PM | 7.920 | 0 |
| 2024-09-12 | 5:36:01 PM | 7.820 | 0 |
| 2024-09-12 | 3:36:20 PM | 7.880 | 0 |
| 2024-09-12 | 1:36:16 PM | 8.300 | 0 |
All quotes in EUR
