| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:36:44 AM | 8.560 | 0 |
| 2024-08-29 | 9:35:40 AM | 8.350 | 0 |
| 2024-08-29 | 8:02:22 AM | 8.190 | 0 |
| 2024-08-28 | 9:37:11 PM | 8.390 | 0 |
| 2024-08-28 | 7:37:40 PM | 8.330 | 0 |
| 2024-08-28 | 5:37:15 PM | 8.290 | 0 |
| 2024-08-28 | 3:37:24 PM | 8.800 | 0 |
| 2024-08-28 | 1:37:35 PM | 8.720 | 0 |
| 2024-08-28 | 11:37:01 AM | 8.720 | 0 |
| 2024-08-28 | 9:35:53 AM | 8.680 | 0 |
| 2024-08-28 | 8:01:53 AM | 8.680 | 0 |
| 2024-08-27 | 9:35:44 PM | 8.670 | 0 |
| 2024-08-27 | 7:35:23 PM | 8.650 | 0 |