| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:54 AM | 8.080 | 0 |
| 2024-07-25 | 9:35:51 AM | 8.270 | 0 |
| 2024-07-25 | 8:02:25 AM | 8.540 | 0 |
| 2024-07-24 | 9:36:57 PM | 8.500 | 0 |
| 2024-07-24 | 7:37:08 PM | 8.560 | 0 |
| 2024-07-24 | 5:36:46 PM | 8.550 | 0 |
| 2024-07-24 | 3:36:48 PM | 8.810 | 0 |
| 2024-07-24 | 1:37:10 PM | 8.940 | 0 |
| 2024-07-24 | 11:35:57 AM | 8.910 | 0 |
| 2024-07-24 | 9:36:15 AM | 8.930 | 0 |
| 2024-07-24 | 8:01:41 AM | 8.960 | 0 |
| 2024-07-23 | 9:36:17 PM | 9.040 | 0 |
| 2024-07-23 | 7:36:48 PM | 8.850 | 0 |