| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:37:21 PM | 9.410 | 0 |
| 2024-07-23 | 1:37:24 PM | 9.300 | 0 |
| 2024-07-23 | 11:37:19 AM | 9.350 | 0 |
| 2024-07-23 | 9:37:01 AM | 9.350 | 0 |
| 2024-07-23 | 8:10:54 AM | 9.370 | 0 |
| 2024-07-22 | 9:35:20 PM | 9.680 | 0 |
| 2024-07-22 | 7:36:40 PM | 9.600 | 0 |
| 2024-07-22 | 5:36:57 PM | 9.280 | 0 |
| 2024-07-22 | 3:36:16 PM | 9.260 | 0 |
| 2024-07-22 | 1:36:51 PM | 9.230 | 0 |
| 2024-07-22 | 11:37:21 AM | 9.110 | 0 |
| 2024-07-22 | 9:37:35 AM | 9.110 | 0 |
| 2024-07-22 | 8:01:54 AM | 9.110 | 0 |