| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:35:07 PM | 7.380 | 0 |
| 2024-11-05 | 3:37:20 PM | 7.360 | 0 |
| 2024-11-05 | 1:37:04 PM | 8.090 | 0 |
| 2024-11-05 | 11:35:37 AM | 8.090 | 0 |
| 2024-11-05 | 9:35:29 AM | 8.090 | 0 |
| 2024-11-05 | 8:02:03 AM | 8.090 | 0 |
| 2024-11-04 | 9:46:23 PM | 8.130 | 67 |
| 2024-11-04 | 9:36:13 PM | 8.140 | 0 |
| 2024-11-04 | 7:35:27 PM | 8.260 | 0 |
| 2024-11-04 | 5:35:39 PM | 8.240 | 0 |
| 2024-11-04 | 3:36:15 PM | 8.050 | 0 |
| 2024-11-04 | 1:36:45 PM | 8.250 | 0 |
| 2024-11-04 | 11:36:29 AM | 8.250 | 0 |