HSBC TUR.WAR.OP.END. ADP/ DE000HS8KGA9 /
| 04/10/2024 21:37:35 | Var. +0.0600 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2400EUR | +2.75% | - Fatturato: - |
2.2700Quantità in denaro: 25,000 | 2.3400Quantità in lettera: 25,000 | 2.3300 | 2.1200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:35 | 2.2400 | 0 |
| 04/10/2024 | 19:37:33 | 2.1800 | 0 |
| 04/10/2024 | 17:36:26 | 2.1200 | 0 |
| 04/10/2024 | 15:36:22 | 2.3300 | 0 |
| 04/10/2024 | 13:37:02 | 2.2900 | 0 |
| 04/10/2024 | 11:36:57 | 2.2500 | 0 |
| 04/10/2024 | 09:36:43 | 2.2500 | 0 |
| 04/10/2024 | 08:01:32 | 2.2500 | 0 |
| 03/10/2024 | 21:35:31 | 2.1800 | 0 |
| 03/10/2024 | 19:36:06 | 2.1700 | 0 |
| 03/10/2024 | 17:35:56 | 2.2600 | 0 |
| 03/10/2024 | 15:35:54 | 2.0600 | 0 |
| 03/10/2024 | 13:35:12 | 2.0600 | 0 |
Tutte le quotazioni in EUR
