| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:36:39 AM | 2.6500 | 0 |
| 2024-11-05 | 9:35:59 AM | 2.6500 | 0 |
| 2024-11-05 | 8:01:33 AM | 2.5900 | 0 |
| 2024-11-04 | 9:35:55 PM | 2.5600 | 0 |
| 2024-11-04 | 7:36:44 PM | 2.6000 | 0 |
| 2024-11-04 | 5:36:45 PM | 2.5400 | 0 |
| 2024-11-04 | 3:37:29 PM | 2.5100 | 0 |
| 2024-11-04 | 1:37:37 PM | 2.5100 | 0 |
| 2024-11-04 | 11:36:02 AM | 2.5000 | 0 |
| 2024-11-04 | 9:36:10 AM | 2.4700 | 0 |
| 2024-11-04 | 8:01:31 AM | 2.4700 | 0 |