| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:36:17 PM | 4.0800 | 0 |
| 2024-11-06 | 7:35:47 PM | 4.0800 | 0 |
| 2024-11-06 | 5:35:59 PM | 4.0200 | 0 |
| 2024-11-06 | 3:36:19 PM | 3.5800 | 0 |
| 2024-11-06 | 1:36:02 PM | 3.3500 | 0 |
| 2024-11-06 | 11:35:51 AM | 3.0000 | 0 |
| 2024-11-06 | 9:36:19 AM | 2.9800 | 0 |
| 2024-11-06 | 8:01:31 AM | 2.9700 | 0 |
| 2024-11-05 | 9:35:12 PM | 2.6300 | 0 |
| 2024-11-05 | 7:35:20 PM | 2.6300 | 0 |
| 2024-11-05 | 5:36:19 PM | 2.6300 | 0 |
| 2024-11-05 | 3:35:44 PM | 2.6500 | 0 |
| 2024-11-05 | 1:35:50 PM | 2.6500 | 0 |