| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:36:28 AM | 1.4000 | 0 |
| 2024-08-29 | 9:36:15 AM | 1.2700 | 0 |
| 2024-08-29 | 8:02:18 AM | 1.1900 | 0 |
| 2024-08-28 | 9:35:35 PM | 1.2800 | 0 |
| 2024-08-28 | 7:35:49 PM | 1.4000 | 0 |
| 2024-08-28 | 5:36:06 PM | 1.5200 | 0 |
| 2024-08-28 | 3:36:50 PM | 1.4400 | 0 |
| 2024-08-28 | 1:36:16 PM | 1.4500 | 0 |
| 2024-08-28 | 11:35:45 AM | 1.4500 | 0 |
| 2024-08-28 | 9:35:43 AM | 1.4200 | 0 |
| 2024-08-28 | 8:01:56 AM | 1.4200 | 0 |
| 2024-08-27 | 9:35:24 PM | 1.4400 | 0 |
| 2024-08-27 | 7:36:04 PM | 1.3800 | 0 |