HSBC TUR.WAR.OP.END. ADP/ DE000HS8KGA9 /
| 2024-10-04 9:37:35 PM | Chg. +0.0600 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | +2.75% | - Turnover: - |
2.2700Bid Size: 25,000 | 2.3400Ask Size: 25,000 | 2.3300 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:35 PM | 2.2400 | 0 |
| 2024-10-04 | 7:37:33 PM | 2.1800 | 0 |
| 2024-10-04 | 5:36:26 PM | 2.1200 | 0 |
| 2024-10-04 | 3:36:22 PM | 2.3300 | 0 |
| 2024-10-04 | 1:37:02 PM | 2.2900 | 0 |
| 2024-10-04 | 11:36:57 AM | 2.2500 | 0 |
| 2024-10-04 | 9:36:43 AM | 2.2500 | 0 |
| 2024-10-04 | 8:01:32 AM | 2.2500 | 0 |
| 2024-10-03 | 9:35:31 PM | 2.1800 | 0 |
| 2024-10-03 | 7:36:06 PM | 2.1700 | 0 |
| 2024-10-03 | 5:35:56 PM | 2.2600 | 0 |
| 2024-10-03 | 3:35:54 PM | 2.0600 | 0 |
| 2024-10-03 | 1:35:12 PM | 2.0600 | 0 |
All quotes in EUR
