HSBC TUR.WAR.OP.END. 9TG/ DE000HG293Q3 /
| 30/08/2024 15:35:08 | Chg. -0.140 | Volume | Bid16:40:15 | Ask16:40:15 | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -2.61% | - Turnover: - |
5.260Bid Size: 15,000 | 5.280Ask Size: 15,000 | 5.410 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:35:08 | 5.220 | 0 |
| 30/08/2024 | 13:35:09 | 5.280 | 0 |
| 30/08/2024 | 11:35:13 | 5.320 | 0 |
| 30/08/2024 | 09:36:10 | 5.410 | 0 |
| 30/08/2024 | 08:01:47 | 5.340 | 0 |
| 29/08/2024 | 21:37:23 | 5.360 | 0 |
| 29/08/2024 | 19:37:35 | 5.360 | 0 |
| 29/08/2024 | 17:37:13 | 5.360 | 0 |
| 29/08/2024 | 15:37:31 | 5.230 | 0 |
| 29/08/2024 | 13:35:29 | 5.230 | 0 |
| 29/08/2024 | 11:35:56 | 5.270 | 0 |
| 29/08/2024 | 09:36:08 | 5.170 | 0 |
| 29/08/2024 | 08:02:15 | 5.090 | 0 |
All quotes in EUR
