| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 11:36:20 AM | 5.280 | 0 |
| 8/27/2024 | 9:36:49 AM | 5.350 | 0 |
| 8/27/2024 | 8:02:26 AM | 5.360 | 0 |
| 8/26/2024 | 9:36:21 PM | 5.350 | 0 |
| 8/26/2024 | 7:36:11 PM | 5.310 | 0 |
| 8/26/2024 | 5:36:32 PM | 5.310 | 0 |
| 8/26/2024 | 3:36:52 PM | 5.310 | 0 |
| 8/26/2024 | 1:35:19 PM | 5.170 | 0 |
| 8/26/2024 | 11:36:21 AM | 5.230 | 0 |
| 8/26/2024 | 9:35:22 AM | 5.360 | 0 |
| 8/26/2024 | 8:02:03 AM | 5.420 | 0 |