| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:36:31 AM | 5.340 | 0 |
| 2024-11-06 | 9:37:38 AM | 5.420 | 0 |
| 2024-11-06 | 8:02:26 AM | 5.420 | 0 |
| 2024-11-05 | 9:36:26 PM | 5.190 | 0 |
| 2024-11-05 | 7:35:38 PM | 5.190 | 0 |
| 2024-11-05 | 5:35:42 PM | 5.180 | 0 |
| 2024-11-05 | 3:35:55 PM | 5.130 | 0 |
| 2024-11-05 | 1:35:44 PM | 5.130 | 0 |
| 2024-11-05 | 11:36:27 AM | 5.130 | 0 |
| 2024-11-05 | 9:36:48 AM | 5.010 | 0 |
| 2024-11-05 | 8:02:46 AM | 4.990 | 0 |
| 2024-11-04 | 9:36:17 PM | 5.000 | 0 |
| 2024-11-04 | 7:35:27 PM | 5.000 | 0 |