HSBC TO. BEAR EURUSD=/ DE000TD87WC6 /
| 2024-07-26 3:37:22 PM | Chg. -0.090 | Volume | Bid5:10:02 PM | Ask5:10:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.190EUR | -0.37% | - Turnover: - |
24.230Bid Size: 125,000 | 24.250Ask Size: 125,000 | 24.270 | 24.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:37:22 PM | 24.190 | 0 |
| 2024-07-26 | 1:37:33 PM | 24.250 | 0 |
| 2024-07-26 | 11:36:22 AM | 24.270 | 0 |
| 2024-07-26 | 9:35:32 AM | 24.270 | 0 |
| 2024-07-26 | 8:00:54 AM | 24.260 | 0 |
| 2024-07-25 | 9:37:37 PM | 24.280 | 0 |
| 2024-07-25 | 7:37:38 PM | 24.240 | 0 |
| 2024-07-25 | 5:35:59 PM | 24.240 | 0 |
| 2024-07-25 | 3:35:09 PM | 24.450 | 0 |
| 2024-07-25 | 1:35:06 PM | 24.340 | 0 |
| 2024-07-25 | 11:35:55 AM | 24.300 | 0 |
| 2024-07-25 | 9:35:23 AM | 24.420 | 0 |
| 2024-07-25 | 8:00:42 AM | 24.410 | 0 |
All quotes in EUR
