| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:35:52 PM | 23.410 | 0 |
| 2024-10-15 | 3:35:57 PM | 23.360 | 0 |
| 2024-10-15 | 1:36:16 PM | 23.430 | 0 |
| 2024-10-15 | 11:37:02 AM | 23.390 | 0 |
| 2024-10-15 | 9:37:09 AM | 23.560 | 0 |
| 2024-10-15 | 8:00:59 AM | 23.580 | 0 |
| 2024-10-14 | 9:35:01 PM | 23.440 | 0 |
| 2024-10-14 | 7:35:40 PM | 23.460 | 0 |
| 2024-10-14 | 5:35:11 PM | 23.310 | 0 |
| 2024-10-14 | 3:35:45 PM | 23.360 | 0 |
| 2024-10-14 | 1:37:11 PM | 23.280 | 0 |
| 2024-10-14 | 11:37:42 AM | 23.110 | 0 |