| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:36:54 PM | 22.410 | 0 |
| 2024-08-14 | 7:36:49 PM | 22.360 | 0 |
| 2024-08-14 | 5:35:51 PM | 22.310 | 0 |
| 2024-08-14 | 3:35:06 PM | 22.210 | 0 |
| 2024-08-14 | 1:35:04 PM | 22.280 | 0 |
| 2024-08-14 | 11:35:23 AM | 22.280 | 0 |
| 2024-08-14 | 9:35:06 AM | 22.530 | 0 |
| 2024-08-14 | 8:01:19 AM | 22.680 | 0 |
| 2024-08-13 | 9:35:58 PM | 22.620 | 0 |
| 2024-08-13 | 7:36:29 PM | 22.870 | 0 |
| 2024-08-13 | 5:35:43 PM | 23.100 | 0 |
| 2024-08-13 | 3:35:25 PM | 23.080 | 0 |
| 2024-08-13 | 1:35:53 PM | 23.390 | 0 |