HSBC Put 430 MUV2 18.12.2024/ DE000HS4FHE8 /
| 2024-11-08 9:35:47 PM | Chg. -0.011 | Volume | Bid9:55:49 PM | Ask9:55:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.177EUR | -5.85% | 0 Turnover: 0.000 |
0.174Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.210 | 0.167 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:47 PM | 0.177 | 0 |
| 2024-11-08 | 9:00:23 PM | 0.176 | 0 |
| 2024-11-08 | 8:35:27 PM | 0.176 | 0 |
| 2024-11-08 | 8:00:43 PM | 0.178 | 0 |
| 2024-11-08 | 7:35:50 PM | 0.179 | 0 |
| 2024-11-08 | 7:00:42 PM | 0.179 | 0 |
| 2024-11-08 | 6:35:40 PM | 0.179 | 0 |
| 2024-11-08 | 6:00:40 PM | 0.174 | 0 |
| 2024-11-08 | 5:50:42 PM | 0.174 | 0 |
| 2024-11-08 | 5:42:37 PM | 0.174 | 0 |
| 2024-11-08 | 5:21:00 PM | 0.200 | 0 |
| 2024-11-08 | 5:00:49 PM | 0.196 | 0 |
| 2024-11-08 | 4:51:05 PM | 0.194 | 0 |
All quotes in EUR
