| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:35:49 PM | 0.460 | 0 |
| 2024-08-30 | 4:20:45 PM | 0.470 | 0 |
| 2024-08-30 | 4:01:05 PM | 0.470 | 0 |
| 2024-08-30 | 3:50:31 PM | 0.460 | 0 |
| 2024-08-30 | 3:35:26 PM | 0.450 | 0 |
| 2024-08-30 | 3:21:07 PM | 0.450 | 0 |
| 2024-08-30 | 3:00:49 PM | 0.450 | 0 |
| 2024-08-30 | 2:50:54 PM | 0.450 | 0 |
| 2024-08-30 | 2:35:35 PM | 0.450 | 0 |
| 2024-08-30 | 2:20:30 PM | 0.450 | 0 |