| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:21:03 PM | 1.480 | 0 |
| 2024-07-29 | 3:00:41 PM | 1.450 | 0 |
| 2024-07-29 | 2:50:31 PM | 1.420 | 0 |
| 2024-07-29 | 2:35:43 PM | 1.390 | 0 |
| 2024-07-29 | 2:20:43 PM | 1.410 | 0 |
| 2024-07-29 | 2:00:39 PM | 1.390 | 0 |
| 2024-07-29 | 1:50:26 PM | 1.390 | 0 |
| 2024-07-29 | 1:35:29 PM | 1.390 | 0 |
| 2024-07-29 | 1:20:19 PM | 1.400 | 0 |
| 2024-07-29 | 12:50:56 PM | 1.400 | 0 |
| 2024-07-29 | 12:35:32 PM | 1.380 | 0 |
| 2024-07-29 | 12:20:12 PM | 1.380 | 0 |
| 2024-07-29 | 12:00:43 PM | 1.380 | 0 |