| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 14:00:48 | 2,750 | 0 |
| 04.09.2024 | 13:50:31 | 2,740 | 0 |
| 04.09.2024 | 13:35:36 | 2,740 | 0 |
| 04.09.2024 | 13:20:24 | 2,750 | 0 |
| 04.09.2024 | 13:00:40 | 2,760 | 0 |
| 04.09.2024 | 12:50:40 | 2,740 | 0 |
| 04.09.2024 | 12:35:49 | 2,720 | 0 |
| 04.09.2024 | 12:20:31 | 2,720 | 0 |
| 04.09.2024 | 12:00:42 | 2,690 | 0 |
| 04.09.2024 | 11:50:59 | 2,680 | 0 |
| 04.09.2024 | 11:35:37 | 2,720 | 0 |
| 04.09.2024 | 11:20:31 | 2,770 | 0 |