| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 08:05:22 | 3.040 | 0 |
| 06/09/2024 | 21:35:50 | 3.130 | 0 |
| 06/09/2024 | 21:00:49 | 3.130 | 0 |
| 06/09/2024 | 20:35:29 | 3.150 | 0 |
| 06/09/2024 | 20:00:29 | 3.110 | 0 |
| 06/09/2024 | 19:35:17 | 3.120 | 0 |
| 06/09/2024 | 19:00:40 | 3.120 | 0 |
| 06/09/2024 | 18:35:50 | 3.100 | 0 |
| 06/09/2024 | 18:00:31 | 3.130 | 0 |
| 06/09/2024 | 17:50:25 | 3.130 | 0 |
| 06/09/2024 | 17:42:17 | 3.120 | 0 |
| 06/09/2024 | 17:20:53 | 3.100 | 0 |
| 06/09/2024 | 17:00:56 | 3.040 | 0 |