HSBC Put 175 AAPL 17.12.2027/ DE000HS54B54 /
| 09/09/2024 21:35:17 | Chg. -0.020 | Volume | Bid21:55:14 | Ask21:55:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -1.35% | 0 Turnover: 0.000 |
1.460Bid Size: 50,000 | 1.490Ask Size: 50,000 | 1.530 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:35:17 | 1.460 | 0 |
| 09/09/2024 | 21:00:23 | 1.510 | 0 |
| 09/09/2024 | 20:35:25 | 1.500 | 0 |
| 09/09/2024 | 20:00:25 | 1.490 | 0 |
| 09/09/2024 | 19:35:49 | 1.460 | 0 |
| 09/09/2024 | 19:00:39 | 1.460 | 0 |
| 09/09/2024 | 18:35:36 | 1.470 | 0 |
| 09/09/2024 | 18:01:01 | 1.480 | 0 |
| 09/09/2024 | 17:50:47 | 1.490 | 0 |
| 09/09/2024 | 17:42:46 | 1.490 | 0 |
| 09/09/2024 | 17:20:46 | 1.510 | 0 |
| 09/09/2024 | 17:00:46 | 1.530 | 0 |
| 09/09/2024 | 16:53:48 | 1.520 | 0 |
All quotes in EUR
